24H 最高$0.04861
24H 最低$0.04034
今日开盘$0.04807
24H 成交量$866.49万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BLURBlur
|
$0.00615 | $0.0063 | $0.00567 | $41.56万 | $1,796.76万 | -1.76% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 439 |
ANIMEAnimecoin
|
$0.002105 | $0.002165 | $0.001966 | $27.92万 | $1,166.95万 | -2.77% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 457 |
JUVJuventus Fan Token
|
$0.228 | $0.234 | $0.214 | $24.96万 | $168.38万 | -2.15% |
| 193 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.25万 | $2.87亿 | -1.59% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.02 | $3.67 | $255.65万 | $3,921.03万 | -4.73% |
| 45 |
NIGHTMidnight
|
$0.05059 | $0.05126 | $0.0455 | $1,358.76万 | $8.09亿 | 4.94% |
| 139 |
BMNRBBMNRB
|
$16.25 | $16.92 | $15.25 | $181.22万 | — | -3.96% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005045 | $0.0005334 | $0.000468 | $139.21万 | $3,509.20万 | -5.40% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000809 | $0.00000694 | $53.93万 | $1,609.63万 | -3.22% |
| 292 |
OSMOOsmosis
|
$0.0322 | $0.0334 | $0.0295 | $52.28万 | $2,165.27万 | 2.22% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.057 | $0.06053 | $0.05152 | $398.84万 | $4.48亿 | -5.35% |
| 371 |
DUSKDusk Network
|
$0.0648 | $0.065 | $0.0597 | $36.51万 | $3,883.91万 | 0.47% |
| 622 |
PYPLBPYPLB
|
$58.89 | $59.08 | $58.66 | $8,041.50 | — | -0.09% |
| 272 |
MANTAManta Network
|
$0.04171 | $0.044 | $0.03931 | $58.73万 | $2,056.11万 | -4.99% |
| 267 |
ZILZilliqa
|
$0.001303 | $0.001419 | $0.001276 | $61.50万 | $2,882.18万 | -7.79% |