24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.767
24H 成交量$5,032.75万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.59万 | $1,796.76万 | -7.63% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 449 |
ANIMEAnimecoin
|
$0.002044 | $0.002193 | $0.001966 | $27.13万 | $1,166.95万 | -5.76% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 446 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.51万 | $168.38万 | -5.49% |
| 211 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01465 | $89.45万 | $2.87亿 | -1.79% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $233.25万 | $3,921.03万 | -4.74% |
| 46 |
NIGHTMidnight
|
$0.04833 | $0.05126 | $0.0455 | $1,300.37万 | $8.09亿 | 3.91% |
| 147 |
BMNRBBMNRB
|
$15.92 | $17.06 | $15.25 | $159.98万 | — | -5.91% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004923 | $0.0005468 | $0.000468 | $146.40万 | $3,509.20万 | -9.29% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000754 | $0.00000821 | $0.00000694 | $50.27万 | $1,609.63万 | -7.82% |
| 345 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $42.98万 | $2,165.27万 | -2.80% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.0549 | $0.06222 | $0.05152 | $408.52万 | $4.48亿 | -11.49% |
| 379 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $35.87万 | $3,883.91万 | -2.82% |
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,451.07 | — | -0.20% |
| 269 |
MANTAManta Network
|
$0.04076 | $0.04494 | $0.03931 | $60.10万 | $2,056.11万 | -8.61% |
| 270 |
ZILZilliqa
|
$0.001315 | $0.001437 | $0.001276 | $59.79万 | $2,882.18万 | -7.98% |