24H 最高$0.01894
24H 最低$0.017
今日开盘$0.0179
24H 成交量$47.28万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.59万 | $1,796.76万 | -7.92% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 448 |
ANIMEAnimecoin
|
$0.002041 | $0.002193 | $0.001966 | $27.05万 | $1,166.95万 | -6.16% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 447 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.25万 | $168.38万 | -5.49% |
| 212 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $88.15万 | $2.87亿 | -1.66% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $236.28万 | $3,921.03万 | -5.45% |
| 46 |
NIGHTMidnight
|
$0.04848 | $0.05126 | $0.0455 | $1,299.47万 | $8.09亿 | 4.35% |
| 149 |
BMNRBBMNRB
|
$15.79 | $17.06 | $15.25 | $158.51万 | — | -7.01% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004914 | $0.0005468 | $0.000468 | $146.82万 | $3,509.20万 | -9.72% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 306 |
1000SATS1000SATS (Ordinals)
|
$0.00000749 | $0.00000821 | $0.00000694 | $49.19万 | $1,609.63万 | -8.55% |
| 343 |
OSMOOsmosis
|
$0.031 | $0.0325 | $0.0295 | $43.00万 | $2,165.27万 | -3.73% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.05495 | $0.06222 | $0.05152 | $406.59万 | $4.48亿 | -11.63% |
| 377 |
DUSKDusk Network
|
$0.0618 | $0.0651 | $0.0597 | $35.97万 | $3,883.91万 | -3.14% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,415.82 | — | -0.22% |
| 270 |
MANTAManta Network
|
$0.0407 | $0.04494 | $0.03931 | $60.07万 | $2,056.11万 | -9.03% |
| 272 |
ZILZilliqa
|
$0.001322 | $0.001437 | $0.001276 | $59.80万 | $2,882.18万 | -7.94% |