24H 最高$0.00424
24H 最低$0.0036
今日开盘$0.00423
24H 成交量$35.20万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BLURBlur
|
$0.00602 | $0.00638 | $0.00567 | $45.08万 | $1,796.76万 | -5.64% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 447 |
ANIMEAnimecoin
|
$0.00209 | $0.002178 | $0.001966 | $27.39万 | $1,166.95万 | -3.82% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.14万 | $168.38万 | -5.04% |
| 201 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.89万 | $2.87亿 | -1.40% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $251.35万 | $3,921.03万 | -4.72% |
| 45 |
NIGHTMidnight
|
$0.05016 | $0.05126 | $0.0455 | $1,344.33万 | $8.09亿 | 5.25% |
| 140 |
BMNRBBMNRB
|
$16.28 | $17.02 | $15.25 | $177.49万 | — | -4.18% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005033 | $0.000542 | $0.000468 | $147.78万 | $3,509.20万 | -6.95% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000816 | $0.00000694 | $54.55万 | $1,609.63万 | -4.42% |
| 295 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $52.74万 | $2,165.27万 | 1.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 83 |
PYTHPyth Network
|
$0.05668 | $0.06104 | $0.05152 | $406.55万 | $4.48亿 | -7.11% |
| 367 |
DUSKDusk Network
|
$0.0641 | $0.0651 | $0.0597 | $37.56万 | $3,883.91万 | -0.62% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 271 |
MANTAManta Network
|
$0.0419 | $0.04456 | $0.03931 | $60.84万 | $2,056.11万 | -5.76% |
| 265 |
ZILZilliqa
|
$0.001346 | $0.001434 | $0.001276 | $61.79万 | $2,882.18万 | -5.54% |