24H 最高$0.000322
24H 最低$0.000279
今日开盘$0.000321
24H 成交量$49.98万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
BLURBlur
|
$0.00605 | $0.00635 | $0.00567 | $44.50万 | $1,796.76万 | -4.57% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 447 |
ANIMEAnimecoin
|
$0.002092 | $0.002176 | $0.001966 | $27.20万 | $1,166.95万 | -3.73% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.15万 | $168.38万 | -5.04% |
| 199 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $95.57万 | $2.87亿 | -1.40% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $253.95万 | $3,921.03万 | -4.72% |
| 45 |
NIGHTMidnight
|
$0.05051 | $0.05126 | $0.0455 | $1,378.41万 | $8.09亿 | 7.19% |
| 140 |
BMNRBBMNRB
|
$16.28 | $17.02 | $15.25 | $178.06万 | — | -4.24% |
| 153 |
BOMEBOOK OF MEME
|
$0.000501 | $0.000539 | $0.000468 | $145.84万 | $3,509.20万 | -6.57% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000815 | $0.00000694 | $54.60万 | $1,609.63万 | -4.67% |
| 288 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $53.49万 | $2,165.27万 | -0.62% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 84 |
PYTHPyth Network
|
$0.05633 | $0.06094 | $0.05152 | $403.96万 | $4.48亿 | -6.75% |
| 374 |
DUSKDusk Network
|
$0.0642 | $0.065 | $0.0597 | $36.36万 | $3,883.91万 | -0.62% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,963.58 | — | -0.07% |
| 271 |
MANTAManta Network
|
$0.04197 | $0.04436 | $0.03931 | $60.36万 | $2,056.11万 | -5.24% |
| 269 |
ZILZilliqa
|
$0.001336 | $0.001431 | $0.001276 | $60.58万 | $2,882.18万 | -6.64% |