24H 最高$0.0527
24H 最低$0.04644
今日开盘$0.05256
24H 成交量$80.85万
流通市值$2,843.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
BLURBlur
|
$0.00616 | $0.0063 | $0.00567 | $41.35万 | $1,796.76万 | -1.91% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 438 |
ANIMEAnimecoin
|
$0.002093 | $0.002165 | $0.001966 | $27.97万 | $1,166.95万 | -2.92% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.43万 | $168.38万 | -2.15% |
| 192 |
SUNSUN
|
$0.01486 | $0.01511 | $0.01465 | $97.46万 | $2.87亿 | -1.52% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.00 | $3.67 | $251.43万 | $3,921.03万 | -4.01% |
| 45 |
NIGHTMidnight
|
$0.05025 | $0.05126 | $0.0455 | $1,356.48万 | $8.09亿 | 3.67% |
| 137 |
BMNRBBMNRB
|
$16.27 | $16.88 | $15.25 | $181.32万 | — | -3.61% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005022 | $0.0005326 | $0.000468 | $138.63万 | $3,509.20万 | -5.37% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
1000SATS1000SATS (Ordinals)
|
$0.0000078 | $0.00000809 | $0.00000694 | $53.85万 | $1,609.63万 | -3.35% |
| 290 |
OSMOOsmosis
|
$0.0324 | $0.0334 | $0.0295 | $52.54万 | $2,165.27万 | 3.51% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 87 |
PYTHPyth Network
|
$0.05678 | $0.06053 | $0.05152 | $392.30万 | $4.48亿 | -5.62% |
| 374 |
DUSKDusk Network
|
$0.0651 | $0.0652 | $0.0597 | $36.06万 | $3,883.91万 | 0.62% |
| 622 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,035.61 | — | -0.05% |
| 272 |
MANTAManta Network
|
$0.04168 | $0.04397 | $0.03931 | $58.39万 | $2,056.11万 | -4.91% |
| 255 |
ZILZilliqa
|
$0.001263 | $0.001419 | $0.001262 | $64.18万 | $2,882.18万 | -10.36% |