24H 最高$0.03997
24H 最低$0.03575
今日开盘$0.03988
24H 成交量$36.84万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BLURBlur
|
$0.00611 | $0.00634 | $0.00567 | $43.46万 | $1,796.76万 | -3.48% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 441 |
ANIMEAnimecoin
|
$0.002097 | $0.002175 | $0.001966 | $27.96万 | $1,166.95万 | -3.45% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 457 |
JUVJuventus Fan Token
|
$0.227 | $0.234 | $0.214 | $25.23万 | $168.38万 | -2.99% |
| 195 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01465 | $96.75万 | $2.87亿 | -1.39% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $259.66万 | $3,921.03万 | -4.98% |
| 45 |
NIGHTMidnight
|
$0.05014 | $0.05126 | $0.0455 | $1,376.69万 | $8.09亿 | 3.51% |
| 140 |
BMNRBBMNRB
|
$16.26 | $16.97 | $15.25 | $181.26万 | — | -4.18% |
| 156 |
BOMEBOOK OF MEME
|
$0.000501 | $0.0005364 | $0.000468 | $139.36万 | $3,509.20万 | -6.50% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000812 | $0.00000694 | $54.17万 | $1,609.63万 | -3.70% |
| 292 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $52.78万 | $2,165.27万 | 0.31% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.05722 | $0.06082 | $0.05152 | $399.61万 | $4.48亿 | -5.73% |
| 380 |
DUSKDusk Network
|
$0.0643 | $0.065 | $0.0597 | $35.14万 | $3,883.91万 | -0.62% |
| 622 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $8,003.81 | — | -0.07% |
| 273 |
MANTAManta Network
|
$0.04173 | $0.04427 | $0.03931 | $59.04万 | $2,056.11万 | -5.67% |
| 267 |
ZILZilliqa
|
$0.001311 | $0.001423 | $0.001276 | $60.39万 | $2,882.18万 | -7.68% |