24H 最高$332.63
24H 最低$326.59
今日开盘$332.3
24H 成交量$6,243.96
流通市值—
24H 涨跌额(-$2.52)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BLURBlur
|
$0.00595 | $0.00645 | $0.00567 | $44.98万 | $1,796.76万 | -7.32% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 448 |
ANIMEAnimecoin
|
$0.002052 | $0.002193 | $0.001966 | $27.07万 | $1,166.95万 | -5.31% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 440 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.76万 | $168.38万 | -5.49% |
| 219 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $83.21万 | $2.87亿 | -1.93% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $237.68万 | $3,921.03万 | -5.21% |
| 46 |
NIGHTMidnight
|
$0.04903 | $0.05126 | $0.0455 | $1,301.61万 | $8.09亿 | 6.73% |
| 148 |
BMNRBBMNRB
|
$15.81 | $17.06 | $15.25 | $159.54万 | — | -6.34% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004942 | $0.0005478 | $0.000468 | $147.57万 | $3,509.20万 | -9.22% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
1000SATS1000SATS (Ordinals)
|
$0.00000747 | $0.00000821 | $0.00000694 | $48.91万 | $1,609.63万 | -8.12% |
| 340 |
OSMOOsmosis
|
$0.031 | $0.0325 | $0.0295 | $43.97万 | $2,165.27万 | -3.13% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 83 |
PYTHPyth Network
|
$0.05525 | $0.0625 | $0.05152 | $405.66万 | $4.48亿 | -10.97% |
| 377 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $36.02万 | $3,883.91万 | -2.97% |
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,221.16 | — | -0.20% |
| 267 |
MANTAManta Network
|
$0.0408 | $0.04494 | $0.03931 | $60.37万 | $2,056.11万 | -8.42% |
| 272 |
ZILZilliqa
|
$0.001328 | $0.001437 | $0.001276 | $59.73万 | $2,882.18万 | -7.20% |