24H 最高$0.332
24H 最低$0.287
今日开盘$0.331
24H 成交量$50.93万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $45.43万 | $1,796.76万 | -7.10% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 447 |
ANIMEAnimecoin
|
$0.002069 | $0.002214 | $0.001966 | $27.35万 | $1,166.95万 | -6.00% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 396 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.86% |
| 221 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $82.61万 | $2.87亿 | -1.80% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $221.51万 | $3,921.03万 | -4.69% |
| 47 |
NIGHTMidnight
|
$0.04932 | $0.05126 | $0.0455 | $1,226.40万 | $8.09亿 | 5.86% |
| 151 |
BMNRBBMNRB
|
$16.11 | $17.06 | $15.25 | $150.82万 | — | -4.45% |
| 147 |
BOMEBOOK OF MEME
|
$0.0004978 | $0.0005572 | $0.000468 | $159.38万 | $3,509.20万 | -10.06% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000832 | $0.00000694 | $46.53万 | $1,609.63万 | -8.82% |
| 291 |
OSMOOsmosis
|
$0.031 | $0.034 | $0.0295 | $52.79万 | $2,165.27万 | -8.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 81 |
PYTHPyth Network
|
$0.05604 | $0.0642 | $0.05152 | $410.22万 | $4.48亿 | -11.30% |
| 372 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.18万 | $3,883.91万 | -4.03% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,227.94 | — | -0.34% |
| 260 |
MANTAManta Network
|
$0.04093 | $0.04592 | $0.03931 | $63.92万 | $2,056.11万 | -10.12% |
| 274 |
ZILZilliqa
|
$0.001345 | $0.001471 | $0.001276 | $58.44万 | $2,882.18万 | -8.32% |