24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1494
24H 成交量$144.15万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $45.54万 | $1,796.76万 | -7.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 447 |
ANIMEAnimecoin
|
$0.00207 | $0.002214 | $0.001966 | $27.35万 | $1,166.95万 | -6.17% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 396 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.38万 | $168.38万 | -5.46% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.79万 | $2.87亿 | -1.80% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $221.47万 | $3,921.03万 | -4.46% |
| 47 |
NIGHTMidnight
|
$0.04983 | $0.05126 | $0.0455 | $1,228.66万 | $8.09亿 | 5.66% |
| 151 |
BMNRBBMNRB
|
$16.08 | $17.06 | $15.25 | $151.15万 | — | -4.74% |
| 147 |
BOMEBOOK OF MEME
|
$0.0004972 | $0.0005572 | $0.000468 | $159.49万 | $3,509.20万 | -10.32% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000754 | $0.00000832 | $0.00000694 | $46.54万 | $1,609.63万 | -9.27% |
| 291 |
OSMOOsmosis
|
$0.0309 | $0.034 | $0.0295 | $52.72万 | $2,165.27万 | -8.58% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 81 |
PYTHPyth Network
|
$0.05594 | $0.0642 | $0.05152 | $410.22万 | $4.48亿 | -11.66% |
| 372 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $37.17万 | $3,883.91万 | -4.02% |
| 626 |
PYPLBPYPLB
|
$58.84 | $59.10 | $58.66 | $6,193.67 | — | -0.41% |
| 260 |
MANTAManta Network
|
$0.0409 | $0.04592 | $0.03931 | $63.76万 | $2,056.11万 | -10.41% |
| 274 |
ZILZilliqa
|
$0.001347 | $0.001471 | $0.001276 | $58.64万 | $2,882.18万 | -8.18% |