24H 最高$5.77
24H 最低$5.27
今日开盘$5.76
24H 成交量$29.38万
流通市值—
24H 涨跌额(-$0.12)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.06万 | $1,796.76万 | -6.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 448 |
ANIMEAnimecoin
|
$0.002091 | $0.002193 | $0.001966 | $27.29万 | $1,166.95万 | -3.99% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.84万 | $168.38万 | -3.80% |
| 203 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $93.59万 | $2.87亿 | -1.46% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.88 | $4.05 | $3.67 | $244.13万 | $3,921.03万 | -3.48% |
| 45 |
NIGHTMidnight
|
$0.05042 | $0.05126 | $0.0455 | $1,335.54万 | $8.09亿 | 7.32% |
| 138 |
BMNRBBMNRB
|
$16.3 | $17.06 | $15.25 | $180.93万 | — | -3.78% |
| 153 |
BOMEBOOK OF MEME
|
$0.000505 | $0.0005468 | $0.000468 | $147.76万 | $3,509.20万 | -7.07% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000821 | $0.00000694 | $54.05万 | $1,609.63万 | -4.90% |
| 342 |
OSMOOsmosis
|
$0.0318 | $0.0325 | $0.0295 | $43.72万 | $2,165.27万 | -0.94% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.05664 | $0.06168 | $0.05152 | $408.01万 | $4.48亿 | -7.98% |
| 370 |
DUSKDusk Network
|
$0.0634 | $0.0651 | $0.0597 | $37.10万 | $3,883.91万 | -0.94% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,053.26 | — | -0.05% |
| 269 |
MANTAManta Network
|
$0.04177 | $0.04494 | $0.03931 | $60.81万 | $2,056.11万 | -6.62% |
| 265 |
ZILZilliqa
|
$0.001346 | $0.001437 | $0.001276 | $61.20万 | $2,882.18万 | -5.61% |