24H 最高$0.0228
24H 最低$0.0201
今日开盘$0.0228
24H 成交量$47.19万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BLURBlur
|
$0.00612 | $0.00634 | $0.00567 | $43.90万 | $1,796.76万 | -2.70% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 441 |
ANIMEAnimecoin
|
$0.002089 | $0.002175 | $0.001966 | $27.90万 | $1,166.95万 | -3.73% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.234 | $0.214 | $25.11万 | $168.38万 | -3.00% |
| 196 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $96.21万 | $2.87亿 | -1.39% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $260.63万 | $3,921.03万 | -5.21% |
| 45 |
NIGHTMidnight
|
$0.04998 | $0.05126 | $0.0455 | $1,387.84万 | $8.09亿 | 4.65% |
| 140 |
BMNRBBMNRB
|
$16.23 | $16.97 | $15.25 | $181.29万 | — | -4.36% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005002 | $0.0005364 | $0.000468 | $139.48万 | $3,509.20万 | -6.54% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000781 | $0.00000812 | $0.00000694 | $54.00万 | $1,609.63万 | -3.82% |
| 291 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $53.00万 | $2,165.27万 | 0.94% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 85 |
PYTHPyth Network
|
$0.05696 | $0.06082 | $0.05152 | $398.46万 | $4.48亿 | -6.07% |
| 375 |
DUSKDusk Network
|
$0.0643 | $0.065 | $0.0597 | $36.03万 | $3,883.91万 | -0.77% |
| 621 |
PYPLBPYPLB
|
$58.89 | $59.08 | $58.66 | $7,937.27 | — | -0.10% |
| 272 |
MANTAManta Network
|
$0.04177 | $0.04427 | $0.03931 | $59.09万 | $2,056.11万 | -5.33% |
| 267 |
ZILZilliqa
|
$0.001305 | $0.001423 | $0.001276 | $60.51万 | $2,882.18万 | -7.77% |