24H 最高$914.58
24H 最低$905.85
今日开盘$913.96
24H 成交量$5,726.00
流通市值—
24H 涨跌额(-$0.33)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BLURBlur
|
$0.00605 | $0.00634 | $0.00567 | $44.69万 | $1,796.76万 | -4.27% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 447 |
ANIMEAnimecoin
|
$0.00208 | $0.002176 | $0.001966 | $27.18万 | $1,166.95万 | -4.15% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 457 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.15万 | $168.38万 | -2.99% |
| 200 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.63万 | $2.87亿 | -1.52% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.04 | $3.67 | $254.39万 | $3,921.03万 | -5.21% |
| 45 |
NIGHTMidnight
|
$0.05039 | $0.05126 | $0.0455 | $1,383.72万 | $8.09亿 | 7.21% |
| 140 |
BMNRBBMNRB
|
$16.32 | $17.02 | $15.25 | $179.40万 | — | -4.00% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005015 | $0.0005389 | $0.000468 | $140.34万 | $3,509.20万 | -6.54% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $54.03万 | $1,609.63万 | -4.43% |
| 285 |
OSMOOsmosis
|
$0.0317 | $0.0334 | $0.0295 | $53.66万 | $2,165.27万 | -0.63% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 85 |
PYTHPyth Network
|
$0.05644 | $0.06094 | $0.05152 | $403.03万 | $4.48亿 | -6.59% |
| 374 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.34万 | $3,883.91万 | -0.62% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,904.96 | — | -0.19% |
| 270 |
MANTAManta Network
|
$0.04157 | $0.04436 | $0.03931 | $59.46万 | $2,056.11万 | -5.74% |
| 268 |
ZILZilliqa
|
$0.001315 | $0.001423 | $0.001276 | $60.29万 | $2,882.18万 | -7.13% |