24H 最高$0.0953
24H 最低$0.0859
今日开盘$0.0952
24H 成交量$16.12万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BLURBlur
|
$0.00614 | $0.0063 | $0.00567 | $41.47万 | $1,796.76万 | -1.76% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 439 |
ANIMEAnimecoin
|
$0.0021 | $0.002167 | $0.001966 | $28.00万 | $1,166.95万 | -2.82% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 456 |
JUVJuventus Fan Token
|
$0.228 | $0.234 | $0.214 | $25.06万 | $168.38万 | -2.15% |
| 193 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $97.67万 | $2.87亿 | -1.59% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.02 | $3.67 | $256.96万 | $3,921.03万 | -4.74% |
| 45 |
NIGHTMidnight
|
$0.0504 | $0.05126 | $0.0455 | $1,358.27万 | $8.09亿 | 4.18% |
| 139 |
BMNRBBMNRB
|
$16.25 | $16.94 | $15.25 | $181.25万 | — | -4.07% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005035 | $0.0005334 | $0.000468 | $139.30万 | $3,509.20万 | -5.36% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.0000081 | $0.00000694 | $54.27万 | $1,609.63万 | -3.71% |
| 292 |
OSMOOsmosis
|
$0.0322 | $0.0334 | $0.0295 | $52.32万 | $2,165.27万 | 1.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.05687 | $0.06053 | $0.05152 | $399.09万 | $4.48亿 | -5.50% |
| 372 |
DUSKDusk Network
|
$0.0645 | $0.065 | $0.0597 | $36.59万 | $3,883.91万 | 0.47% |
| 622 |
PYPLBPYPLB
|
$58.89 | $59.08 | $58.66 | $8,041.50 | — | -0.09% |
| 272 |
MANTAManta Network
|
$0.04162 | $0.044 | $0.03931 | $58.72万 | $2,056.11万 | -5.24% |
| 267 |
ZILZilliqa
|
$0.001305 | $0.001419 | $0.001276 | $60.69万 | $2,882.18万 | -7.64% |