24H 最高$40.23
24H 最低$34.38
今日开盘$40.21
24H 成交量$571.83万
流通市值$4.90亿
24H 涨跌额(-$3.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BLURBlur
|
$0.00604 | $0.00649 | $0.00567 | $45.57万 | $1,796.76万 | -6.79% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 449 |
ANIMEAnimecoin
|
$0.00207 | $0.002195 | $0.001966 | $27.35万 | $1,166.95万 | -5.57% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.39万 | $168.38万 | -5.44% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.47万 | $2.87亿 | -1.60% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $232.76万 | $3,921.03万 | -4.94% |
| 46 |
NIGHTMidnight
|
$0.05002 | $0.05126 | $0.0455 | $1,264.81万 | $8.09亿 | 7.52% |
| 150 |
BMNRBBMNRB
|
$15.97 | $17.06 | $15.25 | $157.38万 | — | -5.62% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004994 | $0.0005533 | $0.000468 | $158.74万 | $3,509.20万 | -9.71% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.00000824 | $0.00000694 | $47.42万 | $1,609.63万 | -7.52% |
| 295 |
OSMOOsmosis
|
$0.0308 | $0.0335 | $0.0295 | $52.46万 | $2,165.27万 | -8.06% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 81 |
PYTHPyth Network
|
$0.05581 | $0.06354 | $0.05152 | $413.96万 | $4.48亿 | -12.11% |
| 378 |
DUSKDusk Network
|
$0.0623 | $0.0651 | $0.0597 | $36.16万 | $3,883.91万 | -3.41% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 261 |
MANTAManta Network
|
$0.04107 | $0.0455 | $0.03931 | $63.91万 | $2,056.11万 | -9.54% |
| 273 |
ZILZilliqa
|
$0.001357 | $0.001446 | $0.001276 | $58.98万 | $2,882.18万 | -6.16% |