24H 最高$0.1287
24H 最低$0.1055
今日开盘$0.1256
24H 成交量$272.17万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
BLURBlur
|
$0.00616 | $0.0063 | $0.00567 | $41.46万 | $1,796.76万 | -1.28% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 439 |
ANIMEAnimecoin
|
$0.002105 | $0.002165 | $0.001966 | $27.88万 | $1,166.95万 | -2.59% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 456 |
JUVJuventus Fan Token
|
$0.227 | $0.234 | $0.214 | $24.92万 | $168.38万 | -2.99% |
| 193 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.33万 | $2.87亿 | -1.59% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.02 | $3.67 | $255.74万 | $3,921.03万 | -4.98% |
| 45 |
NIGHTMidnight
|
$0.05025 | $0.05126 | $0.0455 | $1,359.68万 | $8.09亿 | 4.25% |
| 138 |
BMNRBBMNRB
|
$16.29 | $16.90 | $15.25 | $181.65万 | — | -3.61% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005042 | $0.0005326 | $0.000468 | $139.20万 | $3,509.20万 | -5.30% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
1000SATS1000SATS (Ordinals)
|
$0.00000784 | $0.00000809 | $0.00000694 | $54.24万 | $1,609.63万 | -2.97% |
| 290 |
OSMOOsmosis
|
$0.0318 | $0.0334 | $0.0295 | $52.58万 | $2,165.27万 | 0.95% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 87 |
PYTHPyth Network
|
$0.05696 | $0.06053 | $0.05152 | $398.80万 | $4.48亿 | -5.26% |
| 375 |
DUSKDusk Network
|
$0.0649 | $0.065 | $0.0597 | $36.03万 | $3,883.91万 | 0.46% |
| 622 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,035.61 | — | -0.05% |
| 272 |
MANTAManta Network
|
$0.04173 | $0.04397 | $0.03931 | $58.63万 | $2,056.11万 | -4.84% |
| 266 |
ZILZilliqa
|
$0.001294 | $0.001419 | $0.001276 | $62.07万 | $2,882.18万 | -8.55% |