24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1595
24H 成交量$13.38万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.20万 | $1,796.76万 | -6.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 450 |
ANIMEAnimecoin
|
$0.002085 | $0.00219 | $0.001966 | $27.16万 | $1,166.95万 | -4.71% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 444 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.72万 | $168.38万 | -4.62% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.45万 | $2.87亿 | -1.59% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.05 | $3.67 | $251.16万 | $3,921.03万 | -4.70% |
| 45 |
NIGHTMidnight
|
$0.05041 | $0.05126 | $0.0455 | $1,348.40万 | $8.09亿 | 5.20% |
| 140 |
BMNRBBMNRB
|
$16.23 | $17.06 | $15.25 | $177.60万 | — | -4.70% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005013 | $0.0005458 | $0.000468 | $148.22万 | $3,509.20万 | -7.99% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000821 | $0.00000694 | $54.17万 | $1,609.63万 | -5.36% |
| 302 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $50.30万 | $2,165.27万 | 1.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.05629 | $0.06156 | $0.05152 | $407.41万 | $4.48亿 | -8.41% |
| 367 |
DUSKDusk Network
|
$0.0639 | $0.0651 | $0.0597 | $37.46万 | $3,883.91万 | -0.93% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 268 |
MANTAManta Network
|
$0.04184 | $0.0449 | $0.03931 | $60.90万 | $2,056.11万 | -6.63% |
| 264 |
ZILZilliqa
|
$0.001344 | $0.001437 | $0.001276 | $61.62万 | $2,882.18万 | -6.15% |