24H 最高$186.51
24H 最低$182.58
今日开盘$186.51
24H 成交量$5.45万
流通市值—
24H 涨跌额(-$0.99)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
BLURBlur
|
$0.00603 | $0.00634 | $0.00567 | $44.19万 | $1,796.76万 | -4.59% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 447 |
ANIMEAnimecoin
|
$0.002076 | $0.002176 | $0.001966 | $27.20万 | $1,166.95万 | -4.29% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 454 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.94万 | $168.38万 | -3.40% |
| 199 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $96.02万 | $2.87亿 | -1.26% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $253.58万 | $3,921.03万 | -4.73% |
| 45 |
NIGHTMidnight
|
$0.05048 | $0.05126 | $0.0455 | $1,378.81万 | $8.09亿 | 7.66% |
| 140 |
BMNRBBMNRB
|
$16.25 | $17.02 | $15.25 | $179.19万 | — | -4.41% |
| 154 |
BOMEBOOK OF MEME
|
$0.0004999 | $0.000539 | $0.000468 | $143.67万 | $3,509.20万 | -6.40% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000773 | $0.00000815 | $0.00000694 | $54.03万 | $1,609.63万 | -4.92% |
| 285 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $53.87万 | $2,165.27万 | -0.31% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.05607 | $0.06094 | $0.05152 | $402.55万 | $4.48亿 | -7.18% |
| 375 |
DUSKDusk Network
|
$0.0642 | $0.065 | $0.0597 | $36.20万 | $3,883.91万 | 0.00% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,938.73 | — | -0.29% |
| 270 |
MANTAManta Network
|
$0.04147 | $0.04436 | $0.03931 | $59.57万 | $2,056.11万 | -5.86% |
| 269 |
ZILZilliqa
|
$0.001312 | $0.001423 | $0.001276 | $60.02万 | $2,882.18万 | -7.21% |