24H 最高$406.82
24H 最低$402.97
今日开盘$404.91
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$0.06)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BLURBlur
|
$0.00608 | $0.00634 | $0.00567 | $43.92万 | $1,796.76万 | -3.65% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 446 |
ANIMEAnimecoin
|
$0.002079 | $0.002176 | $0.001966 | $27.29万 | $1,166.95万 | -4.41% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 457 |
JUVJuventus Fan Token
|
$0.225 | $0.234 | $0.214 | $25.01万 | $168.38万 | -3.85% |
| 197 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $95.64万 | $2.87亿 | -1.46% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $260.55万 | $3,921.03万 | -5.21% |
| 45 |
NIGHTMidnight
|
$0.04986 | $0.05126 | $0.0455 | $1,385.34万 | $8.09亿 | 4.59% |
| 140 |
BMNRBBMNRB
|
$16.21 | $16.97 | $15.25 | $180.70万 | — | -4.48% |
| 156 |
BOMEBOOK OF MEME
|
$0.0004988 | $0.0005366 | $0.000468 | $139.48万 | $3,509.20万 | -6.98% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000774 | $0.00000815 | $0.00000694 | $53.97万 | $1,609.63万 | -4.80% |
| 291 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $53.03万 | $2,165.27万 | 0.63% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 85 |
PYTHPyth Network
|
$0.05661 | $0.06091 | $0.05152 | $398.64万 | $4.48亿 | -7.01% |
| 375 |
DUSKDusk Network
|
$0.0641 | $0.065 | $0.0597 | $35.99万 | $3,883.91万 | -1.08% |
| 621 |
PYPLBPYPLB
|
$58.85 | $59.08 | $58.66 | $7,849.49 | — | -0.17% |
| 272 |
MANTAManta Network
|
$0.04143 | $0.04427 | $0.03931 | $59.27万 | $2,056.11万 | -6.23% |
| 267 |
ZILZilliqa
|
$0.001291 | $0.001423 | $0.001276 | $61.70万 | $2,882.18万 | -9.21% |