24H 最高$524.66
24H 最低$513.47
今日开盘$524.22
24H 成交量$89.39万
流通市值—
24H 涨跌额(-$1.60)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BLURBlur
|
$0.00603 | $0.00638 | $0.00567 | $45.19万 | $1,796.76万 | -5.49% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 447 |
ANIMEAnimecoin
|
$0.002085 | $0.002178 | $0.001966 | $27.36万 | $1,166.95万 | -4.27% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 449 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.14万 | $168.38万 | -4.22% |
| 202 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $94.89万 | $2.87亿 | -1.33% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.04 | $3.67 | $252.85万 | $3,921.03万 | -4.47% |
| 46 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.0455 | $1,346.21万 | $8.09亿 | 4.74% |
| 140 |
BMNRBBMNRB
|
$16.28 | $17.02 | $15.25 | $177.99万 | — | -4.18% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005015 | $0.0005412 | $0.000468 | $148.16万 | $3,509.20万 | -7.34% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000816 | $0.00000694 | $54.57万 | $1,609.63万 | -4.53% |
| 295 |
OSMOOsmosis
|
$0.0326 | $0.0334 | $0.0295 | $52.74万 | $2,165.27万 | 1.24% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 83 |
PYTHPyth Network
|
$0.05658 | $0.06101 | $0.05152 | $406.51万 | $4.48亿 | -7.26% |
| 367 |
DUSKDusk Network
|
$0.064 | $0.0651 | $0.0597 | $37.36万 | $3,883.91万 | -1.24% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $7,945.93 | — | 0.09% |
| 270 |
MANTAManta Network
|
$0.04179 | $0.04455 | $0.03931 | $60.63万 | $2,056.11万 | -6.20% |
| 267 |
ZILZilliqa
|
$0.001342 | $0.001434 | $0.001276 | $61.36万 | $2,882.18万 | -6.22% |